Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 0.0835 0 +0.00(+0.36%)
Jun 21, 2022 0.0832 0 +0.01(+10.93%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 250 -0.01(-15.06%)
Jun 13, 2022 0.0883 0 -0.00(-1.67%)
Jun 09, 2022 0.0898 0 +0.01(+8.98%)
Jun 07, 2022 0.0824 0 -0.01(-14.26%)
Jun 02, 2022 0.0961 0 -0.00(-1.54%)
May 27, 2022 0.0976 0 +0.00(+0.21%)
May 26, 2022 0.0974 0.0974 0.0974 0.0974 5,000 +0.00(+5.30%)
May 19, 2022 0.0925 0 +0.00(+1.65%)
May 18, 2022 0.1000 0.1000 0.0910 0.0910 11,000 -0.02(-17.20%)
May 17, 2022 0.1050 0.1099 0.1050 0.1099 8,475 +0.01(+9.90%)
May 16, 2022 0.0997 0.1000 0.0997 0.1000 5,000 +0.01(+11.11%)
May 13, 2022 0.0946 0.0973 0.0900 0.0900 5,500 +0.00(+0.00%)
May 12, 2022 0.0950 0.1053 0.0900 0.0900 18,250 -0.01(-10.18%)
May 11, 2022 0.1023 0.1023 0.1002 0.1002 7,890 -0.01(-8.49%)
May 10, 2022 0.1097 0.1097 0.1095 0.1095 2,500 +0.00(+2.34%)
May 06, 2022 0.1070 0 -0.01(-11.72%)
May 03, 2022 0.1212 0 -0.01(-8.18%)
May 02, 2022 0.1320 0.1320 0.1320 0.1320 250 +0.01(+5.18%)
Apr 29, 2022 0.1255 0.1255 0.1255 0.1255 100 +0.00(+2.37%)
Apr 27, 2022 0.1226 0 -0.00(-1.13%)
Apr 25, 2022 0.1240 0 +0.00(+3.33%)
Apr 22, 2022 0.1201 0.1206 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 20, 2022 0.1300 0 +0.01(+5.78%)
Apr 18, 2022 0.1229 0 -0.00(-1.21%)
Apr 12, 2022 0.1244 0 +0.00(+2.64%)
Apr 11, 2022 0.1212 0.1212 0.1212 0.1212 4,000 -0.00(-3.12%)
Apr 08, 2022 0.1200 0.1251 0.1200 0.1251 700 -0.00(-2.72%)
Apr 05, 2022 0.1286 0 +0.00(+0.00%)
Apr 04, 2022 0.1286 0.1286 0.1286 0.1286 4,365 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.