Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2010 0.1803 0.1803 0.1803 0 +0.01(+5.50%)
Jun 14, 2010 0.1709 0.1709 0.1709 0 +0.00(+0.53%)
Jun 09, 2010 0.1700 0.1700 0.1700 0.1700 0 -0.04(-20.23%)
Jun 08, 2010 0.2131 0.2131 0.2131 0.2131 18,000 -0.02(-8.74%)
Jun 03, 2010 0.2335 0.2335 0.2335 0 -0.00(-0.17%)
Jun 02, 2010 0.2242 0.2339 0.2242 0.2339 7,000 +0.08(+52.78%)
May 25, 2010 0.1531 0.1531 0.1531 0 -0.01(-4.31%)
May 21, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.49%)
May 18, 2010 0.1693 0.1693 0.1693 0 -0.03(-15.14%)
May 13, 2010 0.1995 0.1995 0.1995 0 +0.02(+13.48%)
May 06, 2010 0.1758 0.1758 0.1758 0 -0.01(-3.93%)
May 03, 2010 0.1830 0.1830 0.1830 0.1830 0 +0.00(+0.05%)
Apr 30, 2010 0.1829 0.1829 0.1829 0.1829 350 -0.01(-6.92%)
Apr 19, 2010 0.1965 0.1965 0.1965 0.1965 0 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.