Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.755 -0.055 (-1.96%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.240 1.240 1.100 1.170 624,114 -0.03(-2.50%)
Jun 29, 2023 1.090 1.210 1.050 1.200 676,736 +0.12(+11.11%)
Jun 28, 2023 1.010 1.170 1.000 1.080 889,626 +0.07(+6.93%)
Jun 27, 2023 1.060 1.110 0.9800 1.010 1,073,825 -0.08(-7.34%)
Jun 26, 2023 1.200 1.230 1.050 1.090 1,523,775 -0.04(-3.54%)
Jun 23, 2023 1.230 1.240 1.010 1.130 4,907,816 -0.11(-8.87%)
Jun 22, 2023 3.130 3.190 1.100 1.240 8,003,979 -1.89(-60.38%)
Jun 21, 2023 3.070 3.183 2.950 3.130 427,065 -0.03(-0.95%)
Jun 20, 2023 3.180 3.190 2.985 3.160 440,567 +0.04(+1.28%)
Jun 16, 2023 3.650 3.660 3.000 3.120 585,468 -0.41(-11.61%)
Jun 15, 2023 2.980 4.130 2.930 3.530 1,519,609 +0.60(+20.48%)
Jun 14, 2023 2.790 2.945 2.645 2.930 442,646 +0.16(+5.78%)
Jun 13, 2023 2.600 2.840 2.550 2.770 371,362 +0.16(+6.13%)
Jun 12, 2023 2.550 2.630 2.480 2.610 439,399 +0.10(+3.98%)
Jun 09, 2023 2.860 2.860 2.480 2.510 434,530 -0.49(-16.33%)
Jun 08, 2023 2.780 3.200 2.623 3.000 439,049 +0.17(+5.97%)
Jun 07, 2023 2.992 3.200 2.812 2.831 258,424 -0.01(-0.28%)
Jun 06, 2023 2.531 3.100 2.400 2.839 485,629 +0.39(+15.83%)
Jun 05, 2023 2.425 2.500 2.250 2.451 228,277 +0.08(+3.20%)
Jun 02, 2023 2.677 2.677 2.333 2.375 348,753 -0.28(-10.68%)
Jun 01, 2023 2.900 2.980 2.606 2.659 247,277 -0.23(-8.09%)
May 31, 2023 2.980 3.000 2.760 2.893 126,886 -0.06(-1.97%)
May 30, 2023 3.291 3.300 2.910 2.951 209,044 -0.18(-5.66%)
May 26, 2023 3.060 3.168 2.924 3.128 253,505 +0.10(+3.23%)
May 25, 2023 3.300 3.459 3.026 3.030 84,208 -0.29(-8.65%)
May 24, 2023 3.700 3.700 3.200 3.317 116,843 -0.32(-8.85%)
May 23, 2023 3.400 3.800 3.210 3.639 172,974 +0.08(+2.16%)
May 22, 2023 3.249 3.600 3.100 3.562 212,884 +0.41(+12.94%)
May 19, 2023 3.200 3.340 3.000 3.154 195,983 +0.03(+1.02%)
May 18, 2023 3.310 3.425 3.013 3.122 235,358 -0.16(-4.85%)
May 17, 2023 2.950 3.465 2.850 3.281 303,809 +0.36(+12.36%)
May 16, 2023 3.100 3.112 2.725 2.920 236,696 -0.12(-3.85%)
May 15, 2023 2.827 3.349 2.645 3.037 276,764 +0.21(+7.47%)
May 12, 2023 2.725 2.900 2.450 2.826 345,241 +0.10(+3.71%)
May 11, 2023 3.300 3.400 2.500 2.725 559,116 -0.43(-13.66%)
May 10, 2023 4.100 4.100 3.075 3.156 486,738 -0.75(-19.30%)
May 09, 2023 5.080 5.200 3.759 3.911 573,185 -1.04(-20.97%)
May 08, 2023 4.900 5.300 4.626 4.949 86,768 +0.15(+3.21%)
May 05, 2023 4.916 5.219 4.400 4.795 137,801 +0.29(+6.56%)
May 04, 2023 4.800 4.815 4.460 4.500 62,007 -0.29(-6.05%)
May 03, 2023 4.700 5.000 4.500 4.790 104,245 +0.11(+2.26%)
May 02, 2023 4.392 4.797 4.300 4.684 84,560 +0.27(+6.09%)
May 01, 2023 4.400 4.670 4.300 4.415 105,458 -0.21(-4.54%)
Apr 28, 2023 4.895 4.961 4.520 4.625 153,260 -0.25(-5.13%)
Apr 27, 2023 4.600 4.908 4.301 4.875 94,278 +0.39(+8.79%)
Apr 26, 2023 4.600 4.719 4.403 4.481 95,488 -0.12(-2.50%)
Apr 25, 2023 4.600 4.795 4.338 4.596 108,473 -0.09(-1.90%)
Apr 24, 2023 4.700 4.899 4.352 4.685 146,791 -0.05(-1.14%)
Apr 21, 2023 4.700 4.900 4.600 4.739 111,558 -0.05(-1.15%)
Apr 20, 2023 4.796 5.012 4.700 4.794 116,566 -0.06(-1.20%)
Apr 19, 2023 5.300 5.300 4.700 4.852 213,408 -0.53(-9.93%)
Apr 18, 2023 5.200 5.455 5.000 5.387 128,904 +0.22(+4.28%)
Apr 17, 2023 5.452 5.452 4.800 5.166 210,487 +0.11(+2.18%)
Apr 14, 2023 5.115 5.480 4.939 5.056 177,694 -0.25(-4.73%)
Apr 13, 2023 4.322 5.625 4.200 5.307 482,941 +1.13(+26.93%)
Apr 12, 2023 4.210 4.440 3.735 4.181 472,292 +0.02(+0.43%)
Apr 11, 2023 4.640 4.719 4.162 4.163 375,841 -0.34(-7.47%)
Apr 10, 2023 5.251 5.265 4.490 4.499 433,721 -0.50(-10.00%)
Apr 06, 2023 4.900 5.445 4.900 4.999 282,689 +0.06(+1.19%)
Apr 05, 2023 5.500 5.689 4.660 4.940 318,925 -0.55(-10.07%)
Apr 04, 2023 5.600 6.221 5.450 5.493 300,543 -0.11(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.