Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.119 -0.051 (-0.98%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.533 4.593 4.527 4.539 454,475 +0.03(+0.67%)
Jun 27, 2019 4.484 4.533 4.478 4.508 724,529 +0.03(+0.68%)
Jun 26, 2019 4.551 4.563 4.475 4.478 610,773 -0.05(-1.07%)
Jun 25, 2019 4.569 4.605 4.527 4.527 344,863 -0.05(-1.19%)
Jun 24, 2019 4.575 4.605 4.557 4.581 666,329 +0.02(+0.53%)
Jun 21, 2019 4.611 4.624 4.554 4.557 579,232 -0.06(-1.31%)
Jun 20, 2019 4.618 4.624 4.605 4.618 576,217 +0.02(+0.53%)
Jun 19, 2019 4.587 4.593 4.558 4.593 658,644 +0.02(+0.39%)
Jun 18, 2019 4.587 4.599 4.559 4.575 315,292 +0.02(+0.40%)
Jun 17, 2019 4.557 4.581 4.542 4.557 264,153 +0.01(+0.26%)
Jun 14, 2019 4.539 4.563 4.515 4.545 435,712 -0.01(-0.13%)
Jun 13, 2019 4.527 4.557 4.515 4.551 299,432 +0.02(+0.53%)
Jun 12, 2019 4.539 4.545 4.503 4.527 463,097 -0.01(-0.13%)
Jun 11, 2019 4.521 4.545 4.509 4.533 554,087 +0.02(+0.40%)
Jun 10, 2019 4.515 4.521 4.490 4.515 463,468 +0.01(+0.13%)
Jun 07, 2019 4.449 4.515 4.449 4.509 545,346 +0.06(+1.35%)
Jun 06, 2019 4.449 4.461 4.431 4.449 318,048 +0.02(+0.41%)
Jun 05, 2019 4.449 4.455 4.419 4.431 584,806 -0.01(-0.27%)
Jun 04, 2019 4.425 4.449 4.395 4.443 475,158 +0.03(+0.68%)
Jun 03, 2019 4.425 4.449 4.389 4.413 420,498 -0.01(-0.27%)
May 31, 2019 4.401 4.428 4.358 4.425 604,150 +0.01(+0.14%)
May 30, 2019 4.401 4.431 4.383 4.419 393,214 +0.02(+0.55%)
May 29, 2019 4.455 4.455 4.389 4.395 324,470 -0.07(-1.62%)
May 28, 2019 4.497 4.497 4.443 4.467 523,532 -0.01(-0.27%)
May 24, 2019 4.461 4.479 4.461 4.479 226,244 +0.03(+0.68%)
May 23, 2019 4.461 4.461 4.407 4.449 539,784 -0.01(-0.27%)
May 22, 2019 4.473 4.491 4.443 4.461 495,864 -0.01(-0.13%)
May 21, 2019 4.455 4.479 4.449 4.467 316,918 +0.04(+0.82%)
May 20, 2019 4.431 4.449 4.425 4.431 338,398 -0.01(-0.14%)
May 17, 2019 4.455 4.467 4.431 4.437 224,085 -0.02(-0.54%)
May 16, 2019 4.425 4.485 4.425 4.461 549,559 +0.04(+0.95%)
May 15, 2019 4.395 4.452 4.395 4.419 715,322 +0.02(+0.54%)
May 14, 2019 4.341 4.413 4.341 4.395 402,396 +0.06(+1.38%)
May 13, 2019 4.365 4.371 4.329 4.335 529,291 -0.05(-1.09%)
May 10, 2019 4.371 4.401 4.347 4.383 366,909 +0.01(+0.27%)
May 09, 2019 4.377 4.389 4.347 4.371 381,821 -0.01(-0.14%)
May 08, 2019 4.401 4.410 4.371 4.377 325,509 -0.01(-0.27%)
May 07, 2019 4.419 4.431 4.371 4.389 369,755 -0.03(-0.68%)
May 06, 2019 4.437 4.437 4.399 4.419 456,646 -0.04(-0.94%)
May 03, 2019 4.449 4.467 4.416 4.461 503,538 +0.02(+0.54%)
May 02, 2019 4.425 4.449 4.395 4.437 353,920 +0.01(+0.13%)
May 01, 2019 4.425 4.449 4.419 4.431 351,370 +0.01(+0.27%)
Apr 30, 2019 4.365 4.431 4.365 4.419 840,239 +0.05(+1.23%)
Apr 29, 2019 4.395 4.413 4.365 4.365 343,928 -0.02(-0.41%)
Apr 26, 2019 4.389 4.413 4.377 4.383 460,727 +0.01(+0.27%)
Apr 25, 2019 4.371 4.395 4.359 4.371 445,871 -0.01(-0.27%)
Apr 24, 2019 4.395 4.395 4.371 4.383 476,030 +0.01(+0.14%)
Apr 23, 2019 4.341 4.377 4.329 4.377 507,432 +0.06(+1.38%)
Apr 22, 2019 4.353 4.353 4.299 4.317 552,023 -0.05(-1.10%)
Apr 18, 2019 4.353 4.383 4.341 4.365 457,549 +0.02(+0.41%)
Apr 17, 2019 4.383 4.401 4.335 4.347 493,516 -0.04(-0.81%)
Apr 16, 2019 4.460 4.460 4.371 4.383 640,536 -0.08(-1.73%)
Apr 15, 2019 4.454 4.466 4.430 4.460 610,380 +0.01(+0.13%)
Apr 12, 2019 4.454 4.466 4.436 4.454 399,405 +0.01(+0.13%)
Apr 11, 2019 4.442 4.472 4.436 4.448 396,586 +0.01(+0.27%)
Apr 10, 2019 4.442 4.448 4.418 4.436 440,963 +0.01(+0.13%)
Apr 09, 2019 4.466 4.466 4.430 4.430 435,051 -0.03(-0.67%)
Apr 08, 2019 4.442 4.469 4.433 4.460 624,991 +0.02(+0.54%)
Apr 05, 2019 4.424 4.442 4.418 4.436 546,235 +0.01(+0.27%)
Apr 04, 2019 4.454 4.460 4.418 4.424 395,229 -0.02(-0.53%)
Apr 03, 2019 4.430 4.460 4.425 4.448 536,615 +0.01(+0.27%)
Apr 02, 2019 4.442 4.442 4.418 4.436 353,636 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.