Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.110 -0.060 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.497 3.524 3.475 3.489 635,836 +0.06(+1.80%)
Jun 28, 2012 3.409 3.427 3.392 3.427 645,550 +0.00(+0.00%)
Jun 27, 2012 3.401 3.431 3.401 3.427 437,825 +0.02(+0.65%)
Jun 26, 2012 3.414 3.427 3.383 3.405 794,663 -0.01(-0.26%)
Jun 25, 2012 3.365 3.414 3.365 3.414 591,235 +0.00(+0.13%)
Jun 22, 2012 3.379 3.428 3.379 3.409 484,174 +0.02(+0.65%)
Jun 21, 2012 3.440 3.440 3.361 3.387 879,233 -0.03(-0.90%)
Jun 20, 2012 3.418 3.431 3.401 3.418 482,287 +0.00(+0.00%)
Jun 19, 2012 3.379 3.423 3.370 3.418 717,559 +0.02(+0.65%)
Jun 18, 2012 3.370 3.396 3.360 3.396 539,869 +0.00(+0.13%)
Jun 15, 2012 3.365 3.392 3.348 3.392 597,705 +0.02(+0.52%)
Jun 14, 2012 3.348 3.374 3.339 3.374 504,147 +0.04(+1.19%)
Jun 13, 2012 3.348 3.357 3.321 3.334 629,724 -0.02(-0.53%)
Jun 12, 2012 3.334 3.361 3.321 3.352 445,026 +0.03(+0.79%)
Jun 11, 2012 3.392 3.396 3.321 3.326 530,491 -0.06(-1.69%)
Jun 08, 2012 3.326 3.383 3.321 3.383 397,751 +0.04(+1.19%)
Jun 07, 2012 3.357 3.379 3.334 3.343 790,790 +0.00(+0.00%)
Jun 06, 2012 3.282 3.343 3.282 3.343 701,572 +0.07(+2.29%)
Jun 05, 2012 3.194 3.268 3.171 3.268 703,611 +0.07(+2.20%)
Jun 04, 2012 3.260 3.282 3.189 3.198 1,327,136 -0.07(-2.29%)
Jun 01, 2012 3.339 3.348 3.246 3.273 1,339,940 -0.11(-3.38%)
May 31, 2012 3.374 3.401 3.343 3.387 793,205 +0.03(+0.79%)
May 30, 2012 3.352 3.365 3.341 3.361 594,854 -0.03(-0.78%)
May 29, 2012 3.379 3.392 3.357 3.387 465,862 +0.04(+1.18%)
May 25, 2012 3.352 3.357 3.317 3.348 592,620 +0.00(+0.00%)
May 24, 2012 3.334 3.348 3.308 3.348 917,436 +0.02(+0.66%)
May 23, 2012 3.317 3.334 3.299 3.326 1,029,537 -0.00(-0.13%)
May 22, 2012 3.326 3.348 3.304 3.330 540,391 -0.00(-0.13%)
May 21, 2012 3.317 3.334 3.282 3.334 711,066 +0.04(+1.34%)
May 18, 2012 3.326 3.330 3.273 3.290 754,062 -0.04(-1.19%)
May 17, 2012 3.409 3.414 3.312 3.330 1,011,401 -0.07(-2.07%)
May 16, 2012 3.427 3.431 3.392 3.401 771,831 -0.02(-0.52%)
May 15, 2012 3.440 3.453 3.418 3.418 1,123,747 -0.05(-1.52%)
May 14, 2012 3.506 3.542 3.462 3.471 1,973,851 -0.08(-2.23%)
May 11, 2012 3.542 3.568 3.528 3.550 424,369 +0.00(+0.00%)
May 10, 2012 3.542 3.559 3.528 3.550 492,699 +0.02(+0.62%)
May 09, 2012 3.493 3.545 3.489 3.528 628,894 +0.01(+0.25%)
May 08, 2012 3.555 3.555 3.493 3.519 1,619,647 -0.05(-1.48%)
May 07, 2012 3.546 3.572 3.528 3.572 945,408 +0.02(+0.62%)
May 04, 2012 3.542 3.559 3.528 3.550 1,120,737 -0.02(-0.49%)
May 03, 2012 3.612 3.612 3.568 3.568 1,010,704 -0.05(-1.34%)
May 02, 2012 3.638 3.643 3.608 3.616 1,074,406 -0.06(-1.68%)
May 01, 2012 3.621 3.691 3.621 3.678 748,069 +0.04(+1.21%)
Apr 30, 2012 3.643 3.656 3.612 3.634 858,204 -0.01(-0.36%)
Apr 27, 2012 3.621 3.647 3.604 3.647 663,841 +0.03(+0.73%)
Apr 26, 2012 3.568 3.621 3.550 3.621 713,655 +0.06(+1.61%)
Apr 25, 2012 3.572 3.585 3.555 3.564 1,107,347 +0.00(+0.00%)
Apr 24, 2012 3.550 3.568 3.546 3.564 755,315 +0.03(+0.75%)
Apr 23, 2012 3.542 3.564 3.511 3.537 1,106,169 -0.02(-0.62%)
Apr 20, 2012 3.568 3.568 3.546 3.559 715,568 +0.01(+0.25%)
Apr 19, 2012 3.550 3.568 3.526 3.550 760,105 +0.00(+0.00%)
Apr 18, 2012 3.542 3.550 3.528 3.550 560,079 -0.02(-0.49%)
Apr 17, 2012 3.550 3.568 3.533 3.568 701,631 +0.03(+0.87%)
Apr 16, 2012 3.546 3.555 3.524 3.537 731,907 -0.01(-0.25%)
Apr 13, 2012 3.515 3.546 3.502 3.546 612,015 +0.02(+0.62%)
Apr 12, 2012 3.515 3.542 3.497 3.524 565,125 +0.04(+1.27%)
Apr 11, 2012 3.475 3.493 3.475 3.480 741,676 +0.01(+0.25%)
Apr 10, 2012 3.511 3.528 3.445 3.471 896,966 -0.04(-1.13%)
Apr 09, 2012 3.511 3.533 3.489 3.511 485,822 -0.03(-0.87%)
Apr 05, 2012 3.555 3.577 3.528 3.542 1,221,907 -0.01(-0.25%)
Apr 04, 2012 3.550 3.564 3.533 3.550 650,726 -0.04(-0.98%)
Apr 03, 2012 3.550 3.586 3.546 3.586 974,214 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.