Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 16.03 16.03 16.03 0 +0.50(+3.20%)
May 02, 2018 15.53 15.53 15.53 0 +0.02(+0.14%)
May 01, 2018 15.51 15.51 15.51 15.51 600 +0.41(+2.71%)
Apr 18, 2018 15.10 15.10 15.10 10 -0.46(-2.93%)
Mar 08, 2018 15.55 15.55 15.55 0 -1.27(-7.52%)
Feb 21, 2018 16.82 16.82 16.82 0 -0.41(-2.37%)
Nov 20, 2017 17.23 17.23 17.23 0 -0.12(-0.68%)
Sep 21, 2017 17.35 17.35 17.35 0 +0.05(+0.26%)
Sep 20, 2017 17.30 17.30 17.30 17.30 100 +0.25(+1.46%)
Aug 25, 2017 17.05 17.05 17.05 0 +1.32(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.