Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.000 7.000 7.000 0 +0.75(+12.00%)
Jun 29, 2020 5.850 6.340 5.850 6.250 255,440 +0.37(+6.29%)
Jun 26, 2020 6.160 6.160 5.840 5.880 106,151 -0.28(-4.55%)
Jun 25, 2020 6.010 6.160 5.870 6.160 145,188 +0.10(+1.65%)
Jun 24, 2020 6.120 6.160 5.780 6.060 169,283 -0.18(-2.88%)
Jun 23, 2020 6.340 6.420 6.070 6.240 183,540 -0.05(-0.79%)
Jun 22, 2020 6.110 6.290 5.930 6.290 181,156 +0.13(+2.11%)
Jun 19, 2020 6.490 6.630 6.080 6.160 316,644 -0.18(-2.84%)
Jun 18, 2020 6.310 6.600 6.120 6.340 346,122 +0.13(+2.09%)
Jun 17, 2020 5.970 6.310 5.700 6.210 391,935 +0.30(+5.08%)
Jun 16, 2020 5.750 6.060 5.600 5.910 293,003 +0.53(+9.85%)
Jun 15, 2020 5.340 5.600 5.310 5.380 488,279 -0.24(-4.27%)
Jun 12, 2020 5.770 5.780 5.390 5.620 335,521 +0.15(+2.74%)
Jun 11, 2020 5.750 5.950 5.460 5.470 377,930 -0.54(-8.99%)
Jun 10, 2020 6.510 6.510 5.810 6.010 387,514 -0.50(-7.68%)
Jun 09, 2020 6.450 6.680 6.380 6.510 154,726 -0.14(-2.11%)
Jun 08, 2020 6.800 6.810 6.330 6.650 242,421 -0.13(-1.92%)
Jun 05, 2020 7.000 7.200 6.550 6.780 434,865 -0.14(-2.02%)
Jun 04, 2020 6.740 7.200 6.540 6.920 454,720 +0.34(+5.17%)
Jun 03, 2020 6.230 6.650 6.210 6.580 372,169 +0.33(+5.28%)
Jun 02, 2020 6.350 6.670 6.210 6.250 444,608 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.