Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0041 0.0049 0.0041 0.0043 434,662 +0.00(+4.88%)
Jun 29, 2017 0.0047 0.0047 0.0041 0.0041 200,000 -0.00(-2.38%)
Jun 28, 2017 0.0050 0.0059 0.0040 0.0042 539,558 -0.00(-16.00%)
Jun 27, 2017 0.0051 0.0052 0.0050 0.0050 386,629 -0.00(-2.91%)
Jun 26, 2017 0.0053 0.0053 0.0050 0.0052 58,518 -0.00(-2.83%)
Jun 23, 2017 0.0057 0.0057 0.0050 0.0053 910,975 -0.00(-1.82%)
Jun 22, 2017 0.0062 0.0062 0.0054 0.0054 10,000 +0.00(+3.81%)
Jun 21, 2017 0.0062 0.0062 0.0052 0.0052 286,037 -0.00(-0.59%)
Jun 20, 2017 0.0062 0.0062 0.0050 0.0052 329,064 -0.00(-0.85%)
Jun 19, 2017 0.0062 0.0062 0.0050 0.0053 41,175 +0.00(+3.45%)
Jun 16, 2017 0.0051 0.0053 0.0051 0.0051 138,300 +0.00(+0.00%)
Jun 15, 2017 0.0051 0.0061 0.0050 0.0051 159,608 +0.00(+8.51%)
Jun 14, 2017 0.0048 0.0048 0.0047 0.0047 30,000 -0.00(-6.23%)
Jun 13, 2017 0.0049 0.0062 0.0049 0.0050 16,000 +0.00(+0.24%)
Jun 12, 2017 0.0058 0.0063 0.0050 0.0050 186,141 -0.00(-13.79%)
Jun 09, 2017 0.0050 0.0058 0.0050 0.0058 74,100 +0.00(+16.00%)
Jun 08, 2017 0.0059 0.0060 0.0050 0.0050 156,274 -0.00(-15.25%)
Jun 07, 2017 0.0050 0.0059 0.0050 0.0059 38,125 +0.00(+18.00%)
Jun 06, 2017 0.0051 0.0051 0.0050 0.0050 576,000 -0.00(-1.96%)
Jun 05, 2017 0.0055 0.0060 0.0051 0.0051 283,033 -0.00(-3.77%)
Jun 02, 2017 0.0052 0.0053 0.0050 0.0053 120,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.