Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0797	0.0800	0.0727	0.0732	26,517	-0.01(-8.16%)
Jun 27, 2014	0.0900	0.0900	0.0750	0.0797	145,230	-0.00(-0.38%)
Jun 26, 2014	0.0750	0.0850	0.0750	0.0800	195,495	+0.01(+6.67%)
Jun 25, 2014	0.0726	0.0850	0.0726	0.0750	164,815	-0.01(-11.76%)
Jun 24, 2014	0.0940	0.0940	0.0725	0.0850	278,785	-0.00(-1.62%)
Jun 23, 2014	0.0939	0.0960	0.0780	0.0864	282,730	+0.01(+10.77%)
Jun 20, 2014	0.1000	0.1000	0.0676	0.0780	840,371	+0.00(+4.00%)
Jun 19, 2014	0.0751	0.0850	0.0682	0.0750	859,745	+0.00(+7.14%)
Jun 18, 2014	0.0980	0.1100	0.0650	0.0700	1,341,846	-0.02(-26.32%)
Jun 17, 2014	0.1080	0.1100	0.0850	0.0950	2,107,485	-0.01(-9.52%)
Jun 16, 2014	0.1339	0.1500	0.1040	0.1050	4,791,452	-0.02(-13.22%)
Jun 13, 2014	0.1019	0.1300	0.1019	0.1210	201,438	+0.00(+2.98%)
Jun 12, 2014	0.1137	0.1200	0.1006	0.1175	212,658	+0.02(+16.80%)
Jun 11, 2014	0.1001	0.1150	0.1000	0.1006	59,843	+0.00(+0.50%)
Jun 10, 2014	0.1200	0.1300	0.1000	0.1001	201,568	-0.01(-6.45%)
Jun 06, 2014	0.1252	0.1380	0.1000	0.1070	407,901	-0.02(-17.69%)
Jun 05, 2014	0.1300	0.1300	0.1252	0.1300	32,300	+0.00(+0.00%)
Jun 04, 2014	0.1301	0.1390	0.1200	0.1300	124,651	-0.01(-7.14%)
Jun 03, 2014	0.1400	0.1400	0.1205	0.1400	66,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.