Indicators

In-Touch Survey Sys (TSV: INX )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.6000	0	-0.02(-3.23%)
Jun 28, 2022	0.6500	0.6500	0.6200	0.6200	4,841	-0.07(-10.14%)
Jun 27, 2022	0.5900	0.6900	0.5900	0.6900	55,529	+0.10(+16.95%)
Jun 24, 2022	0.5900	0.5900	0.5900	0.5900	12,700	+0.02(+3.51%)
Jun 23, 2022	0.5700	0.5700	0.5700	0.5700	2,439	+0.02(+3.64%)
Jun 22, 2022	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Jun 16, 2022				0.5500	300	-0.02(-3.51%)
Jun 15, 2022	0.5500	0.6000	0.5500	0.5700	17,404	+0.04(+7.55%)
Jun 13, 2022				0.5300	100	-0.03(-5.36%)
Jun 10, 2022	0.5600	0.5600	0.5500	0.5600	18,880	+0.00(+0.00%)
Jun 09, 2022	0.5500	0.5600	0.5500	0.5600	13,400	+0.01(+1.82%)
Jun 08, 2022	0.5500	0.5500	0.5500	0.5500	5,013	+0.00(+0.00%)
Jun 06, 2022				0.5500	400	-0.04(-6.78%)
Jun 03, 2022	0.5900	0.5900	0.5900	0.5900	1,118	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.