Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jun 27, 2019	0.3600	0.3700	0.3400	0.3400	64,500	-0.02(-6.85%)
Jun 26, 2019	0.3600	0.4200	0.3600	0.3650	167,000	+0.02(+4.29%)
Jun 25, 2019		0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Jun 24, 2019	0.3550	0.3550	0.3500	0.3500	22,500	-0.02(-4.11%)
Jun 21, 2019	0.3650	0.3650	0.3650	0.3650	3,700	+0.00(+0.00%)
Jun 20, 2019	0.3650	0.3650	0.3650	0.3650	1,000	+0.01(+1.39%)
Jun 18, 2019		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Jun 14, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jun 12, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 11, 2019	0.3900	0.3900	0.3800	0.3800	25,000	+0.00(+0.00%)
Jun 06, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jun 04, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.