Indicators

(TSV: FUSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0400	0	-0.00(-11.11%)
Jun 28, 2023	0.0400	0.0450	0.0400	0.0450	50,060	+0.00(+0.00%)
Jun 26, 2023				0.0450	0	+0.00(+12.50%)
Jun 23, 2023	0.0400	0.0400	0.0400	0.0400	25,615	+0.00(+0.00%)
Jun 22, 2023	0.0350	0.0400	0.0350	0.0400	148,200	+0.00(+14.29%)
Jun 21, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jun 20, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jun 19, 2023	0.0400	0.0400	0.0400	0.0400	16,300	+0.00(+0.00%)
Jun 16, 2023	0.0400	0.0400	0.0350	0.0400	75,025	+0.00(+0.00%)
Jun 15, 2023	0.0400	0.0400	0.0400	0.0400	1,150	-0.00(-11.11%)
Jun 13, 2023				0.0450	150	+0.00(+12.50%)
Jun 12, 2023	0.0450	0.0450	0.0400	0.0400	69,200	-0.00(-11.11%)
Jun 09, 2023	0.0400	0.0450	0.0400	0.0450	28,000	+0.00(+12.50%)
Jun 08, 2023	0.0400	0.0400	0.0400	0.0400	120,739	+0.00(+0.00%)
Jun 07, 2023	0.0400	0.0400	0.0400	0.0400	518,547	+0.00(+0.00%)
Jun 06, 2023	0.0450	0.0500	0.0400	0.0400	342,482	+0.00(+0.00%)
Jun 05, 2023	0.0500	0.0500	0.0400	0.0400	7,170	-0.00(-11.11%)
Jun 02, 2023	0.0500	0.0500	0.0450	0.0450	19,475	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.