Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0600 0.0500 0.0550 62,002 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0550 103,603 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0500 0.0550 152,650 +0.00(+10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 131,900 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 143,765 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0550 0.0450 0.0550 50,100 +0.01(+22.22%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0450 253,080 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 5,400 +0.01(+11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 19,953 -0.00(-11.11%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 40,839 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 25,738 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 81,497 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 6,444 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,343 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 2,438 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 85,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.