Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0850 0.0900 0.0800 0.0900 119,999 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0900 0.0850 0.0900 55,174 +0.00(+5.88%)
Jun 25, 2021 0.0900 0.0900 0.0850 0.0850 38,884 -0.00(-5.56%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0900 90,350 +0.00(+5.88%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 75,504 -0.00(-5.56%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 30,945 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0900 97,500 -0.01(-5.26%)
Jun 16, 2021 0.0900 0.1000 0.0900 0.0950 33,807 +0.00(+0.00%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 43,835 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 90,460 -0.01(-5.00%)
Jun 11, 2021 0.1050 0.1050 0.1000 0.1000 55,835 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 43,965 +0.01(+5.26%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 96,057 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.1000 0.0950 0.0950 70,276 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 45,900 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.0950 0.1000 23,079 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1050 0.0950 0.1050 262,660 +0.01(+10.53%)
Jun 02, 2021 0.1000 0.1000 0.0950 0.0950 111,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.