Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 29, 2015	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Jun 26, 2015	0.0250	0.0250	0.0250	0.0250	21,000	-0.00(-16.67%)
Jun 25, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jun 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2015	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Jun 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 16, 2015	0.0350	0.0350	0.0300	0.0300	46,600	-0.01(-14.29%)
Jun 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2015		0.0350	0.0350	0.0350	30	+0.00(+0.00%)
Jun 05, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jun 04, 2015	0.0350	0.0350	0.0350	0.0350	1,860	+0.00(+0.00%)
Jun 03, 2015	0.0350	0.0350	0.0300	0.0350	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.