Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1450	0	-0.01(-3.33%)
Jun 29, 2023	0.1450	0.1550	0.1400	0.1500	220,617	+0.01(+3.45%)
Jun 28, 2023	0.1350	0.1450	0.1300	0.1450	267,000	+0.01(+11.54%)
Jun 27, 2023	0.1400	0.1400	0.1300	0.1300	129,555	-0.01(-7.14%)
Jun 26, 2023	0.1400	0.1450	0.1350	0.1400	329,580	+0.00(+0.00%)
Jun 23, 2023	0.1450	0.1450	0.1400	0.1400	17,000	+0.00(+0.00%)
Jun 22, 2023	0.1400	0.1450	0.1400	0.1400	180,005	+0.01(+3.70%)
Jun 21, 2023	0.1350	0.1450	0.1350	0.1350	154,982	+0.00(+0.00%)
Jun 20, 2023	0.1350	0.1400	0.1350	0.1350	49,900	+0.00(+0.00%)
Jun 19, 2023	0.1350	0.1400	0.1350	0.1350	115,000	+0.00(+0.00%)
Jun 16, 2023	0.1500	0.1500	0.1350	0.1350	69,541	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.