Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Jun 24, 2020 0.0600 0.0600 0.0550 0.0600 49,499 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0550 0.0600 273,800 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0600 0.0600 52,003 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 16,900 +0.00(+9.09%)
Jun 09, 2020 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 3,897 +0.00(+9.09%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0550 0.0550 0.0550 69,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.