Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0600 0.0650 0.0600 0.0600 39,000 -0.01(-7.69%)
Jun 29, 2017 0.0650 0.0650 0.0600 0.0650 410,518 +0.01(+8.33%)
Jun 28, 2017 0.0650 0.0650 0.0600 0.0600 34,000 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0600 0.0650 183,000 +0.00(+0.00%)
Jun 26, 2017 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jun 23, 2017 0.0600 0.0650 0.0600 0.0650 431,400 +0.01(+8.33%)
Jun 22, 2017 0.0650 0.0700 0.0600 0.0600 214,000 -0.01(-7.69%)
Jun 21, 2017 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 16, 2017 0.0600 0.0650 0.0600 0.0650 38,500 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jun 14, 2017 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0700 0.0650 0.0700 64,200 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 85,818 +0.01(+7.69%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 07, 2017 0.0700 0.0700 0.0650 0.0700 339,000 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0650 0.0700 191,700 -0.00(-6.67%)
Jun 02, 2017 0.0700 0.0750 0.0650 0.0750 212,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.