Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 27, 2014	0.1800	0.1800	0.1700	0.1800	164,200	+0.01(+5.88%)
Jun 26, 2014	0.1750	0.1750	0.1700	0.1700	72,950	+0.01(+3.03%)
Jun 25, 2014	0.1750	0.1750	0.1650	0.1650	42,000	-0.01(-2.94%)
Jun 24, 2014	0.1800	0.1800	0.1700	0.1700	304,000	-0.00(-2.86%)
Jun 23, 2014	0.1800	0.1800	0.1750	0.1750	38,000	-0.01(-5.41%)
Jun 20, 2014	0.1750	0.1850	0.1700	0.1850	406,000	+0.01(+8.82%)
Jun 19, 2014	0.1800	0.1850	0.1700	0.1700	116,500	-0.01(-8.11%)
Jun 18, 2014	0.1850	0.1850	0.1750	0.1850	111,500	-0.01(-2.63%)
Jun 17, 2014	0.1800	0.1900	0.1750	0.1900	108,000	+0.01(+2.70%)
Jun 16, 2014	0.1750	0.1850	0.1750	0.1850	73,600	+0.01(+5.71%)
Jun 13, 2014	0.1800	0.1800	0.1750	0.1750	89,782	-0.01(-2.78%)
Jun 12, 2014	0.1800	0.1850	0.1750	0.1800	282,393	+0.00(+0.00%)
Jun 11, 2014	0.1800	0.1850	0.1800	0.1800	47,500	+0.01(+2.86%)
Jun 10, 2014	0.1850	0.1850	0.1750	0.1750	173,600	-0.01(-5.41%)
Jun 06, 2014	0.1900	0.1900	0.1850	0.1850	25,500	+0.00(+0.00%)
Jun 05, 2014	0.1850	0.1900	0.1800	0.1850	95,150	+0.00(+0.00%)
Jun 04, 2014	0.1900	0.1900	0.1850	0.1850	42,000	-0.01(-2.63%)
Jun 03, 2014	0.1850	0.1950	0.1800	0.1900	185,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.