Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jun 27, 2013	0.2550	0.2550	0.2400	0.2400	34,600	-0.02(-5.88%)
Jun 26, 2013	0.2600	0.2600	0.2450	0.2550	51,400	-0.01(-1.92%)
Jun 25, 2013	0.2550	0.2600	0.2550	0.2600	6,000	+0.00(+0.00%)
Jun 24, 2013	0.2650	0.2650	0.2300	0.2600	108,500	-0.01(-1.89%)
Jun 21, 2013	0.2500	0.2650	0.2500	0.2650	127,500	+0.01(+1.92%)
Jun 20, 2013	0.2450	0.2600	0.2450	0.2600	52,300	+0.00(+0.00%)
Jun 19, 2013	0.2600	0.2600	0.2500	0.2600	60,834	+0.01(+1.96%)
Jun 18, 2013	0.2600	0.2600	0.2500	0.2550	69,800	+0.00(+0.00%)
Jun 17, 2013	0.2500	0.2550	0.2500	0.2550	151,500	+0.01(+2.00%)
Jun 14, 2013	0.2450	0.2500	0.2400	0.2500	90,300	+0.01(+2.04%)
Jun 13, 2013	0.2350	0.2450	0.2250	0.2450	95,100	+0.01(+2.08%)
Jun 12, 2013	0.2300	0.2450	0.2300	0.2400	30,500	-0.01(-4.00%)
Jun 11, 2013	0.2550	0.2550	0.2350	0.2500	107,400	+0.00(+0.00%)
Jun 10, 2013	0.2400	0.2500	0.2400	0.2500	206,667	+0.01(+4.17%)
Jun 07, 2013	0.2400	0.2600	0.2400	0.2400	396,300	+0.00(+0.00%)
Jun 06, 2013	0.2300	0.2400	0.2100	0.2400	130,250	+0.01(+4.35%)
Jun 05, 2013	0.2300	0.2400	0.2300	0.2300	74,500	+0.00(+0.00%)
Jun 04, 2013	0.2150	0.2350	0.2100	0.2300	121,120	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.