Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3850 0.3900 0.3800 0.3800 52,500 -0.01(-1.30%)
Jun 27, 2008 0.3900 0.3900 0.3800 0.3850 66,000 -0.01(-2.53%)
Jun 26, 2008 0.3950 0.4000 0.3750 0.3950 50,000 -0.01(-3.66%)
Jun 25, 2008 0.4050 0.4100 0.3850 0.4100 50,000 +0.00(+0.00%)
Jun 24, 2008 0.4050 0.4100 0.3950 0.4100 9,000 +0.00(+1.23%)
Jun 23, 2008 0.4000 0.4050 0.4000 0.4050 26,100 -0.00(-1.22%)
Jun 20, 2008 0.4100 0.4150 0.3900 0.4100 50,500 +0.00(+1.23%)
Jun 19, 2008 0.4050 0.4100 0.4050 0.4050 18,080 -0.01(-2.41%)
Jun 18, 2008 0.4200 0.4350 0.4000 0.4150 45,000 -0.02(-3.49%)
Jun 17, 2008 0.4100 0.4300 0.4000 0.4300 99,500 +0.01(+2.38%)
Jun 16, 2008 0.4200 0.4250 0.4150 0.4200 94,500 -0.01(-1.18%)
Jun 13, 2008 0.4100 0.4250 0.4000 0.4250 49,000 -0.02(-3.41%)
Jun 12, 2008 0.3800 0.4400 0.3750 0.4400 100,000 +0.04(+11.39%)
Jun 11, 2008 0.3800 0.3950 0.3450 0.3950 109,000 +0.00(+0.00%)
Jun 10, 2008 0.4000 0.4000 0.3750 0.3950 151,500 -0.01(-2.47%)
Jun 09, 2008 0.4100 0.4250 0.3900 0.4050 221,000 -0.00(-1.22%)
Jun 06, 2008 0.4200 0.4300 0.4100 0.4100 53,000 +0.00(+0.00%)
Jun 05, 2008 0.4400 0.4400 0.4000 0.4100 311,000 -0.03(-6.82%)
Jun 04, 2008 0.3550 0.4450 0.3550 0.4400 447,250 +0.09(+25.71%)
Jun 03, 2008 0.3700 0.3700 0.3350 0.3500 90,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.