Indicators

Methanex Corporation (TSX: MX )

70.33 -2.78 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		59.45	59.45	59.45	0	+0.54(+0.92%)
Jun 27, 2019	58.76	59.66	58.67	58.91	219,155	-0.01(-0.02%)
Jun 26, 2019	59.44	60.14	58.62	58.92	371,417	+0.03(+0.05%)
Jun 25, 2019	60.14	60.17	58.69	58.89	251,748	-1.19(-1.98%)
Jun 24, 2019	62.24	62.32	60.06	60.08	223,898	-2.24(-3.59%)
Jun 21, 2019	61.39	62.80	60.92	62.32	343,331	+0.86(+1.40%)
Jun 20, 2019	61.15	61.76	60.54	61.46	219,728	+0.98(+1.62%)
Jun 19, 2019	61.74	61.80	60.34	60.48	139,994	-1.12(-1.82%)
Jun 18, 2019	60.86	62.24	60.84	61.60	273,694	+1.36(+2.26%)
Jun 17, 2019	60.01	60.83	59.65	60.24	165,403	+0.28(+0.47%)
Jun 14, 2019	59.89	60.04	59.06	59.96	212,814	-0.28(-0.46%)
Jun 13, 2019	58.89	61.07	58.89	60.24	222,784	+1.46(+2.48%)
Jun 12, 2019	59.16	59.16	58.17	58.78	462,350	-0.41(-0.69%)
Jun 11, 2019	58.16	60.05	58.16	59.19	287,195	+1.70(+2.96%)
Jun 10, 2019	56.45	58.10	56.33	57.49	219,704	+1.44(+2.57%)
Jun 07, 2019	55.76	56.47	55.35	56.05	301,447	+0.04(+0.07%)
Jun 06, 2019	57.59	57.64	55.21	56.01	377,667	-1.59(-2.76%)
Jun 05, 2019	58.99	58.99	57.00	57.60	262,733	-1.13(-1.92%)
Jun 04, 2019	57.90	58.89	57.43	58.73	181,618	+1.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.