Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		69.72	69.72	69.72	0	+0.92(+1.34%)
Jun 29, 2015	69.55	69.91	68.31	68.80	90,618	-1.28(-1.83%)
Jun 26, 2015	70.47	71.38	69.83	70.08	142,256	-0.33(-0.47%)
Jun 25, 2015	69.11	70.52	69.11	70.41	187,973	+0.84(+1.21%)
Jun 24, 2015	69.18	69.81	69.10	69.57	144,855	+0.24(+0.35%)
Jun 23, 2015	68.97	69.85	68.87	69.33	104,210	+0.30(+0.43%)
Jun 22, 2015	67.30	69.12	67.30	69.03	187,649	+1.16(+1.71%)
Jun 19, 2015	67.60	67.98	66.97	67.87	255,218	+0.27(+0.40%)
Jun 18, 2015	65.84	67.78	65.32	67.60	238,611	+1.86(+2.83%)
Jun 17, 2015	66.40	67.33	65.64	65.74	173,413	-0.26(-0.39%)
Jun 16, 2015	66.00	66.41	65.33	66.00	115,981	-0.02(-0.03%)
Jun 15, 2015	67.05	67.13	65.81	66.02	186,134	-1.43(-2.12%)
Jun 12, 2015	67.00	67.74	66.95	67.45	211,888	-0.07(-0.10%)
Jun 11, 2015	67.50	68.04	66.65	67.52	209,348	-0.31(-0.46%)
Jun 10, 2015	67.86	68.69	67.46	67.83	174,758	+0.34(+0.50%)
Jun 09, 2015	66.42	67.90	66.42	67.49	197,616	+1.09(+1.64%)
Jun 08, 2015	67.05	67.39	66.10	66.40	183,281	-1.42(-2.09%)
Jun 05, 2015	68.18	68.81	67.32	67.82	118,717	-0.38(-0.56%)
Jun 04, 2015	69.63	69.82	67.86	68.20	151,742	-1.96(-2.79%)
Jun 03, 2015	69.64	71.06	69.64	70.16	84,815	+0.18(+0.26%)
Jun 02, 2015	68.81	70.77	68.52	69.98	242,106	+1.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Methanex Corporation (TSX: MX )

Historical Prices

Sections

Services

Log In Using Your Account

Methanex Corporation (TSX: MX )

Historical Prices

Sections

Services