Indicators

Exco Technologies Ltd (TSX: XTC )

7.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	7.890	8.070	7.880	7.950	17,561	+0.11(+1.40%)
Jun 27, 2024	7.600	7.840	7.530	7.840	21,847	+0.32(+4.26%)
Jun 26, 2024	7.700	7.710	7.520	7.520	5,655	-0.24(-3.09%)
Jun 25, 2024	7.680	7.770	7.680	7.760	2,351	-0.05(-0.64%)
Jun 24, 2024	7.700	7.810	7.700	7.810	3,591	+0.06(+0.77%)
Jun 21, 2024	7.560	7.760	7.530	7.750	29,412	+0.22(+2.92%)
Jun 20, 2024	7.440	7.530	7.420	7.530	8,436	+0.09(+1.21%)
Jun 19, 2024	7.670	7.670	7.420	7.440	6,314	-0.12(-1.59%)
Jun 18, 2024	7.760	7.760	7.560	7.560	7,042	-0.06(-0.79%)
Jun 17, 2024	7.750	7.790	7.600	7.620	8,271	-0.13(-1.68%)
Jun 14, 2024	7.820	7.820	7.660	7.750	10,345	-0.14(-1.77%)
Jun 13, 2024	7.980	7.980	7.850	7.890	4,241	-0.09(-1.13%)
Jun 12, 2024	7.870	8.000	7.870	7.980	8,050	+0.17(+2.18%)
Jun 11, 2024	8.000	8.000	7.800	7.810	19,550	-0.19(-2.38%)
Jun 10, 2024	7.800	8.000	7.780	8.000	24,285	+0.22(+2.83%)
Jun 07, 2024	7.940	7.940	7.730	7.780	8,425	+0.05(+0.65%)
Jun 06, 2024	7.760	8.080	7.730	7.730	36,041	-0.32(-3.98%)
Jun 05, 2024	7.930	8.050	7.930	8.050	14,736	+0.12(+1.51%)
Jun 04, 2024	7.920	7.960	7.790	7.930	14,075	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.