Indicators

Titan Medical Inc (TSX: TMD )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1600	0	+0.01(+3.23%)
Jun 29, 2023	0.1550	0.1650	0.1500	0.1550	119,150	-0.01(-6.06%)
Jun 28, 2023	0.1700	0.1700	0.1500	0.1650	142,158	+0.01(+3.13%)
Jun 27, 2023	0.1700	0.1700	0.1600	0.1600	25,000	-0.01(-5.88%)
Jun 26, 2023	0.1700	0.1700	0.1600	0.1700	57,129	+0.00(+0.00%)
Jun 23, 2023	0.1750	0.1750	0.1650	0.1700	41,031	-0.00(-2.86%)
Jun 22, 2023	0.1750	0.1750	0.1700	0.1750	56,894	+0.00(+0.00%)
Jun 21, 2023	0.1700	0.1750	0.1650	0.1750	78,500	+0.00(+0.00%)
Jun 20, 2023	0.1850	0.1850	0.1700	0.1750	117,553	-0.02(-7.89%)
Jun 19, 2023	0.1800	0.1900	0.1800	0.1900	30,022	+0.00(+0.00%)
Jun 16, 2023	0.1800	0.1950	0.1800	0.1900	67,660	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.