Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6600 0 -0.02(-2.94%)
Jun 29, 2022 0.7400 0.7900 0.6800 0.6800 24,694 -0.05(-6.85%)
Jun 28, 2022 0.7600 0.7600 0.7300 0.7300 9,748 -0.04(-5.19%)
Jun 27, 2022 0.6600 0.7700 0.6600 0.7700 45,750 +0.11(+16.67%)
Jun 24, 2022 0.6100 0.6800 0.6100 0.6600 21,666 +0.01(+1.54%)
Jun 23, 2022 0.6300 0.6600 0.6300 0.6500 13,995 +0.01(+1.56%)
Jun 22, 2022 0.6000 0.6600 0.6000 0.6400 24,390 +0.00(+0.00%)
Jun 21, 2022 0.6300 0.6400 0.6200 0.6400 17,119 +0.03(+4.92%)
Jun 20, 2022 0.5700 0.6100 0.5700 0.6100 3,501 +0.03(+5.17%)
Jun 17, 2022 0.6200 0.6300 0.5800 0.5800 6,703 -0.01(-1.69%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 11,761 -0.03(-4.84%)
Jun 15, 2022 0.6300 0.6400 0.5900 0.6200 31,428 -0.01(-1.59%)
Jun 14, 2022 0.6000 0.6300 0.6000 0.6300 4,352 +0.04(+6.78%)
Jun 13, 2022 0.6100 0.6100 0.5900 0.5900 6,205 -0.04(-6.35%)
Jun 10, 2022 0.6300 0.6300 0.6200 0.6300 12,500 +0.00(+0.00%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6300 23,707 -0.02(-3.08%)
Jun 08, 2022 0.6200 0.6500 0.6200 0.6500 7,003 +0.03(+4.84%)
Jun 07, 2022 0.6200 0.6200 0.6100 0.6200 9,509 +0.00(+0.00%)
Jun 06, 2022 0.6200 0.6400 0.6200 0.6200 16,757 +0.01(+1.64%)
Jun 03, 2022 0.6200 0.6300 0.6100 0.6100 24,658 -0.01(-1.61%)
Jun 02, 2022 0.5900 0.6200 0.5900 0.6200 5,286 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.