Indicators

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		5.280	5.280	5.280	0	+0.25(+4.97%)
Jun 27, 2019	5.050	5.080	4.910	5.030	76,536	+0.04(+0.80%)
Jun 26, 2019	4.950	5.000	4.950	4.990	42,895	+0.04(+0.81%)
Jun 25, 2019	4.900	4.990	4.860	4.950	50,327	-0.01(-0.20%)
Jun 24, 2019	5.070	5.080	4.930	4.960	128,021	-0.11(-2.17%)
Jun 21, 2019	5.100	5.120	5.020	5.070	73,395	-0.06(-1.17%)
Jun 20, 2019	5.100	5.190	5.080	5.130	64,577	+0.05(+0.98%)
Jun 19, 2019	5.210	5.210	5.030	5.080	87,402	-0.13(-2.50%)
Jun 18, 2019	5.150	5.260	5.090	5.210	86,969	+0.12(+2.36%)
Jun 17, 2019	5.060	5.140	5.020	5.090	86,186	+0.04(+0.79%)
Jun 14, 2019	5.060	5.140	4.950	5.050	82,115	+0.00(+0.00%)
Jun 13, 2019	5.100	5.160	5.000	5.050	87,651	-0.02(-0.39%)
Jun 12, 2019	5.250	5.250	5.020	5.070	73,559	-0.13(-2.50%)
Jun 11, 2019	5.190	5.220	5.160	5.200	51,940	+0.08(+1.56%)
Jun 10, 2019	5.120	5.210	5.100	5.120	83,675	+0.09(+1.79%)
Jun 07, 2019	5.140	5.140	5.000	5.030	104,370	-0.10(-1.95%)
Jun 06, 2019	5.120	5.190	4.990	5.130	129,630	+0.01(+0.20%)
Jun 05, 2019	5.370	5.370	5.110	5.120	106,298	-0.17(-3.21%)
Jun 04, 2019	5.370	5.410	5.250	5.290	73,439	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.