Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

4.240 -0.090 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.030 7.030 7.030 0 +0.09(+1.30%)
Jun 28, 2018 7.050 7.100 6.880 6.940 152,679 -0.16(-2.25%)
Jun 27, 2018 7.250 7.300 7.050 7.100 78,741 -0.06(-0.84%)
Jun 26, 2018 7.210 7.400 7.060 7.160 74,288 +0.00(+0.00%)
Jun 25, 2018 7.550 7.650 7.090 7.160 182,003 -0.38(-5.04%)
Jun 22, 2018 7.340 7.600 7.310 7.540 260,754 +0.31(+4.29%)
Jun 21, 2018 6.920 7.260 6.920 7.230 190,432 +0.22(+3.14%)
Jun 20, 2018 7.100 7.240 7.000 7.010 112,897 -0.09(-1.27%)
Jun 19, 2018 7.330 7.330 6.880 7.100 142,210 -0.20(-2.74%)
Jun 18, 2018 6.790 7.300 6.630 7.300 198,209 +0.55(+8.15%)
Jun 15, 2018 6.830 6.600 6.750 306,942 -0.03(-0.44%)
Jun 14, 2018 6.870 6.960 6.770 6.780 203,734 -0.06(-0.88%)
Jun 13, 2018 6.950 7.020 6.780 6.840 196,222 -0.12(-1.72%)
Jun 12, 2018 7.150 7.180 6.940 6.960 238,549 -0.16(-2.25%)
Jun 11, 2018 7.360 7.500 7.120 7.120 153,419 -0.21(-2.86%)
Jun 08, 2018 7.410 7.760 7.300 7.330 286,186 -0.16(-2.14%)
Jun 07, 2018 7.360 7.560 7.210 7.490 149,892 +0.23(+3.17%)
Jun 06, 2018 7.430 7.430 7.090 7.260 159,120 -0.12(-1.63%)
Jun 05, 2018 7.000 7.400 7.000 7.380 201,605 +0.42(+6.03%)
Jun 04, 2018 7.200 7.200 6.960 6.960 87,286 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.