Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.10	122.10	122.10	122.10	9,711	+1.05(+0.87%)
Jun 27, 2019	119.69	122.09	116.36	121.05	4,787	+3.78(+3.22%)
Jun 26, 2019	119.01	120.40	117.27	117.27	2,664	-1.75(-1.47%)
Jun 25, 2019	120.64	120.64	118.82	119.01	3,491	-1.71(-1.42%)
Jun 24, 2019	122.10	122.10	120.72	120.72	1,386	-1.37(-1.13%)
Jun 21, 2019	120.74	122.10	120.64	122.10	8,890	+1.46(+1.21%)
Jun 20, 2019		120.64	120.64	120.64	558	+0.00(+0.00%)
Jun 19, 2019	119.89	120.64	119.89	120.64	2,078	+0.96(+0.81%)
Jun 18, 2019	119.61	119.67	119.17	119.67	2,188	+0.99(+0.83%)
Jun 17, 2019	118.70	118.77	118.20	118.68	2,546	+0.97(+0.83%)
Jun 14, 2019	114.57	117.71	114.57	117.71	1,504	+2.34(+2.03%)
Jun 13, 2019	114.64	115.37	114.64	115.37	1,058	+2.64(+2.34%)
Jun 12, 2019	113.42	113.53	112.73	112.73	3,218	-0.71(-0.63%)
Jun 11, 2019	112.56	113.45	112.27	113.45	6,560	-0.31(-0.28%)
Jun 10, 2019	113.63	113.76	111.58	113.76	7,410	+1.24(+1.10%)
Jun 07, 2019	112.52	112.52	112.52	112.52	685	-0.11(-0.10%)
Jun 06, 2019	112.23	112.99	111.80	112.63	6,105	+0.60(+0.54%)
Jun 05, 2019	115.20	115.56	112.03	112.03	4,837	-2.46(-2.15%)
Jun 04, 2019	114.96	115.22	114.49	114.49	2,982	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.