Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.02	47.02	46.39	46.95	1,966	-0.07(-0.15%)
Jun 29, 2015	46.43	47.02	46.43	47.02	1,072	+0.66(+1.41%)
Jun 26, 2015	46.43	47.35	46.36	46.36	7,464	-0.99(-2.08%)
Jun 25, 2015	47.02	47.35	47.02	47.35	699	+0.17(+0.35%)
Jun 24, 2015	46.62	47.18	46.62	47.18	1,108	-1.16(-2.40%)
Jun 19, 2015	48.26	48.34	48.34	48.34	2,567	+1.24(+2.63%)
Jun 18, 2015	46.36	47.68	46.04	47.11	1,446	+1.07(+2.33%)
Jun 17, 2015	46.03	46.03	46.03	46.03	465	-0.36(-0.77%)
Jun 15, 2015	46.43	46.39	46.39	46.39	604	-0.95(-2.01%)
Jun 12, 2015	47.09	47.34	46.86	47.34	10,236	-0.09(-0.18%)
Jun 11, 2015	47.68	47.68	47.38	47.43	1,417	-0.20(-0.42%)
Jun 10, 2015	46.97	47.63	46.97	47.63	1,564	+0.00(+0.00%)
Jun 09, 2015	46.97	47.63	46.97	47.63	5,218	+0.38(+0.80%)
Jun 05, 2015	46.99	47.25	47.25	47.25	151	-0.05(-0.10%)
Jun 04, 2015	46.99	47.30	46.96	47.30	13,242	-0.85(-1.77%)
Jun 03, 2015	47.30	48.15	47.30	48.15	710	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.