Indicators

Investors Title Company (NQ: ITIC )

171.80 +2.23 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.52	44.69	42.94	44.43	52,982	+0.59(+1.35%)
Jun 27, 2014	42.40	43.93	41.81	43.83	301,575	+1.45(+3.42%)
Jun 26, 2014	42.93	43.16	42.20	42.38	9,127	-0.06(-0.14%)
Jun 25, 2014	42.90	43.47	42.36	42.44	13,220	-0.19(-0.45%)
Jun 24, 2014	42.13	43.65	42.13	42.63	20,371	+0.98(+2.34%)
Jun 23, 2014	41.97	42.65	41.23	41.66	24,199	+0.06(+0.14%)
Jun 20, 2014	43.78	44.64	41.28	41.60	55,022	-1.81(-4.16%)
Jun 19, 2014	43.52	43.82	43.11	43.40	20,500	-0.73(-1.66%)
Jun 18, 2014	44.57	44.57	43.52	44.14	9,859	-0.30(-0.67%)
Jun 17, 2014	44.20	45.13	43.58	44.43	9,770	+0.01(+0.03%)
Jun 16, 2014	44.24	44.70	43.67	44.42	31,029	+0.33(+0.75%)
Jun 13, 2014	44.51	44.80	44.09	44.09	34,541	-0.47(-1.07%)
Jun 12, 2014	45.11	45.11	44.18	44.57	20,726	-0.39(-0.87%)
Jun 11, 2014	45.47	46.13	44.60	44.95	6,187	-0.86(-1.87%)
Jun 10, 2014	46.17	46.17	45.50	45.81	7,777	+0.40(+0.87%)
Jun 06, 2014	45.21	45.42	45.21	45.42	2,245	+0.10(+0.22%)
Jun 05, 2014	42.87	45.32	42.87	45.32	7,382	+0.85(+1.91%)
Jun 04, 2014	43.61	44.47	43.31	44.47	15,878	+0.86(+1.96%)
Jun 03, 2014	44.06	44.06	43.41	43.61	26,747	-0.79(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.