Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.97	17.23	16.65	17.22	7,269	-0.47(-2.68%)
Jun 29, 2009	17.31	17.93	17.29	17.69	2,901	+2.37(+15.46%)
Jun 26, 2009	19.74	19.74	15.32	15.32	13,931	-3.91(-20.31%)
Jun 25, 2009	19.57	20.11	18.18	19.23	19,380	-0.22(-1.12%)
Jun 24, 2009	20.49	21.45	19.40	19.45	18,558	-1.68(-7.97%)
Jun 23, 2009	21.77	21.77	21.13	21.13	521	-0.01(-0.06%)
Jun 18, 2009	21.14	21.14	21.14	21.14	2,810	-0.01(-0.06%)
Jun 17, 2009	21.73	21.73	21.16	21.16	312	-0.53(-2.45%)
Jun 16, 2009	21.70	21.77	21.16	21.69	2,034	-0.05(-0.24%)
Jun 12, 2009	21.54	21.77	21.54	21.74	1,046	-0.03(-0.15%)
Jun 11, 2009	21.76	21.77	21.76	21.77	381	-0.31(-1.39%)
Jun 10, 2009	22.03	22.08	21.44	22.08	2,937	-0.01(-0.06%)
Jun 09, 2009	21.45	22.09	20.20	22.09	2,308	+0.76(+3.57%)
Jun 08, 2009	21.35	21.35	21.32	21.33	929	-0.00(-0.02%)
Jun 05, 2009	21.34	21.34	21.33	21.33	807	+0.13(+0.62%)
Jun 04, 2009	20.79	21.20	20.79	21.20	1,054	+1.03(+5.11%)
Jun 03, 2009	19.86	21.44	19.85	20.17	3,165	-0.06(-0.32%)
Jun 02, 2009	18.92	20.23	18.92	20.23	935	+0.70(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.