Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.710 6.730 6.460 6.540 197,472 -0.13(-1.95%)
Jun 29, 2020 6.740 6.920 6.566 6.670 476,863 +0.02(+0.30%)
Jun 26, 2020 6.700 6.810 6.610 6.650 327,500 -0.03(-0.45%)
Jun 25, 2020 6.310 6.700 6.220 6.680 363,517 +0.40(+6.37%)
Jun 24, 2020 6.340 6.370 5.974 6.280 519,729 -0.11(-1.72%)
Jun 23, 2020 6.570 6.590 6.370 6.390 216,658 -0.14(-2.14%)
Jun 22, 2020 6.310 6.595 6.220 6.530 310,591 +0.18(+2.83%)
Jun 19, 2020 6.780 6.847 6.320 6.350 434,700 -0.37(-5.51%)
Jun 18, 2020 6.360 6.750 6.270 6.720 445,826 +0.32(+5.00%)
Jun 17, 2020 6.350 6.460 6.090 6.400 309,731 +0.08(+1.27%)
Jun 16, 2020 6.450 6.450 6.130 6.320 375,356 +0.08(+1.28%)
Jun 15, 2020 5.850 6.280 5.810 6.240 311,909 +0.25(+4.17%)
Jun 12, 2020 6.050 6.105 5.680 5.990 308,300 +0.18(+3.10%)
Jun 11, 2020 6.110 6.240 5.810 5.810 560,495 -0.51(-8.07%)
Jun 10, 2020 6.000 6.390 5.930 6.320 980,133 +0.78(+14.08%)
Jun 09, 2020 5.620 5.770 5.500 5.540 186,443 -0.10(-1.77%)
Jun 08, 2020 5.500 5.650 5.450 5.640 175,910 +0.21(+3.87%)
Jun 05, 2020 5.590 5.620 5.330 5.430 160,600 -0.03(-0.55%)
Jun 04, 2020 5.650 5.650 5.410 5.460 120,179 -0.22(-3.87%)
Jun 03, 2020 5.460 5.710 5.390 5.680 293,255 +0.25(+4.60%)
Jun 02, 2020 5.300 5.430 5.240 5.430 146,750 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.