Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.960 3.150 2.850 3.080 1,102,019 +0.30(+10.79%)
Jun 28, 2018 2.790 2.825 2.750 2.780 117,036 +0.00(+0.00%)
Jun 27, 2018 2.800 2.820 2.768 2.780 49,568 -0.01(-0.36%)
Jun 26, 2018 2.790 2.850 2.721 2.790 146,412 +0.01(+0.36%)
Jun 25, 2018 2.810 2.860 2.780 2.780 78,355 -0.06(-2.11%)
Jun 22, 2018 2.880 2.880 2.810 2.840 55,491 -0.05(-1.73%)
Jun 21, 2018 2.940 2.950 2.880 2.890 113,181 +0.00(+0.00%)
Jun 20, 2018 2.890 2.952 2.820 2.890 97,676 +0.00(+0.00%)
Jun 19, 2018 2.920 3.010 2.850 2.890 80,401 -0.05(-1.70%)
Jun 18, 2018 2.900 3.010 2.880 2.940 383,744 +0.04(+1.38%)
Jun 15, 2018 2.890 2.820 2.900 161,371 +0.01(+0.35%)
Jun 14, 2018 2.830 2.890 2.830 2.890 87,814 +0.07(+2.48%)
Jun 13, 2018 2.800 2.880 2.773 2.820 215,480 +0.06(+2.17%)
Jun 12, 2018 2.770 2.800 2.710 2.760 114,628 -0.03(-1.08%)
Jun 11, 2018 2.810 2.830 2.770 2.790 121,614 +0.01(+0.36%)
Jun 08, 2018 2.730 2.800 2.730 2.780 74,004 +0.04(+1.46%)
Jun 07, 2018 2.800 2.829 2.670 2.740 150,593 -0.05(-1.79%)
Jun 06, 2018 2.750 2.840 2.700 2.790 319,576 +0.05(+1.82%)
Jun 05, 2018 2.650 2.800 2.630 2.740 390,754 +0.13(+4.98%)
Jun 04, 2018 2.580 2.720 2.580 2.610 171,991 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.