Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.840 1.840 1.760 1.803 73,910 +0.05(+3.02%)
Jun 29, 2017 1.960 1.960 1.730 1.750 350,408 -0.19(-9.79%)
Jun 28, 2017 1.850 1.960 1.760 1.940 582,760 +0.13(+7.06%)
Jun 27, 2017 1.820 1.860 1.730 1.812 261,324 +0.01(+0.76%)
Jun 26, 2017 1.700 1.850 1.690 1.798 641,017 +0.08(+4.55%)
Jun 23, 2017 1.672 1.730 1.661 1.720 34,330 +0.04(+2.38%)
Jun 22, 2017 1.690 1.690 1.680 1.680 57,866 -0.01(-0.59%)
Jun 21, 2017 1.700 1.700 1.670 1.690 46,419 -0.01(-0.59%)
Jun 20, 2017 1.740 1.750 1.700 1.700 39,717 -0.03(-1.73%)
Jun 19, 2017 1.685 1.750 1.650 1.730 116,581 +0.07(+4.22%)
Jun 16, 2017 1.610 1.700 1.590 1.660 149,050 +0.08(+5.06%)
Jun 15, 2017 1.600 1.600 1.570 1.580 39,690 -0.04(-2.47%)
Jun 14, 2017 1.640 1.640 1.570 1.620 149,338 -0.01(-0.61%)
Jun 13, 2017 1.610 1.640 1.565 1.630 147,729 +0.01(+0.62%)
Jun 12, 2017 1.650 1.690 1.615 1.620 170,524 -0.05(-2.99%)
Jun 09, 2017 1.770 1.820 1.650 1.670 534,786 -0.08(-4.57%)
Jun 08, 2017 1.580 1.790 1.580 1.750 628,793 +0.15(+9.37%)
Jun 07, 2017 1.590 1.640 1.570 1.600 224,988 +0.00(+0.00%)
Jun 06, 2017 1.590 1.600 1.560 1.600 90,136 +0.02(+1.27%)
Jun 05, 2017 1.590 1.590 1.530 1.580 116,584 -0.02(-1.25%)
Jun 02, 2017 1.770 1.770 1.540 1.600 328,121 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.