Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.400	1.400	1.330	1.390	8,716	-0.02(-1.43%)
Jun 25, 2014	1.420	1.410	1.410	1.410	37	+0.01(+0.72%)
Jun 24, 2014	1.410	1.430	1.400	1.400	602	-0.00(-0.30%)
Jun 23, 2014	1.400	1.412	1.400	1.404	8,730	-0.04(-2.49%)
Jun 20, 2014	1.490	1.490	1.440	1.440	400	-0.06(-4.00%)
Jun 18, 2014	1.480	1.500	1.500	1.500	50	+0.04(+3.09%)
Jun 17, 2014	1.440	1.500	1.440	1.455	7,730	+0.00(+0.21%)
Jun 16, 2014	1.480	1.650	1.450	1.452	5,608	-0.03(-1.89%)
Jun 13, 2014	1.480	1.480	1.470	1.480	3,075	+0.00(+0.00%)
Jun 12, 2014	1.430	1.480	1.430	1.480	900	+0.08(+5.79%)
Jun 11, 2014	1.400	1.500	1.350	1.399	9,290	-0.07(-4.83%)
Jun 10, 2014	1.380	1.500	1.370	1.470	27,301	+0.15(+11.53%)
Jun 06, 2014	1.360	1.360	1.318	1.318	234	+0.02(+1.38%)
Jun 05, 2014	1.380	1.400	1.300	1.300	5,329	-0.04(-2.99%)
Jun 03, 2014	1.340	1.340	1.340	1.340	32	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.