Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012		1.067	1.067	1.067	0	+0.00(+0.00%)
Jun 29, 2012	1.053	1.190	1.036	1.067	6,499	-0.11(-9.53%)
Jun 28, 2012	1.180	1.180	1.060	1.180	22,535	-0.07(-5.60%)
Jun 26, 2012	1.200	1.250	1.250	1.250	1,800	-0.02(-1.57%)
Jun 25, 2012	1.110	1.270	1.054	1.270	9,339	+0.16(+14.41%)
Jun 22, 2012	1.110	1.110	1.110	1.110	133	-0.15(-11.90%)
Jun 19, 2012	1.260	1.260	1.260	1.260	0	+0.11(+9.57%)
Jun 18, 2012	1.200	1.200	1.140	1.150	9,900	-0.07(-5.74%)
Jun 15, 2012	1.260	1.260	1.220	1.220	6,400	-0.03(-2.40%)
Jun 14, 2012	1.250	1.280	1.250	1.250	8,234	-0.06(-4.58%)
Jun 12, 2012	1.310	1.310	1.310	1.310	100	+0.00(+0.00%)
Jun 11, 2012	1.400	1.400	1.310	1.310	4,554	-0.09(-6.43%)
Jun 08, 2012	1.430	1.430	1.400	1.400	501	-0.05(-3.45%)
Jun 07, 2012	1.460	1.460	1.400	1.450	500	-0.02(-1.49%)
Jun 05, 2012	1.410	1.472	1.472	1.472	2,900	+0.07(+5.14%)
Jun 04, 2012	1.400	1.400	1.400	1.400	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.