Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.900	3.951	3.850	3.950	25,470	-0.00(-0.01%)
Jun 29, 2011	3.970	4.000	3.850	3.950	12,720	-0.03(-0.75%)
Jun 28, 2011	3.840	4.050	3.810	3.980	18,088	+0.08(+2.05%)
Jun 27, 2011	4.040	4.040	3.800	3.900	16,869	-0.06(-1.52%)
Jun 24, 2011	3.900	4.000	3.851	3.960	10,280	-0.04(-0.94%)
Jun 23, 2011	4.000	4.000	3.850	3.998	9,221	-0.00(-0.06%)
Jun 22, 2011	3.930	4.000	3.930	4.000	23,253	+0.00(+0.00%)
Jun 21, 2011	3.960	4.000	3.880	4.000	15,936	+0.04(+1.01%)
Jun 20, 2011	3.960	3.960	3.820	3.960	2,253	-0.01(-0.22%)
Jun 17, 2011	3.970	4.000	3.890	3.969	21,349	+0.02(+0.47%)
Jun 16, 2011	4.000	4.100	3.950	3.950	29,846	-0.23(-5.50%)
Jun 15, 2011	4.180	4.300	4.100	4.180	85,569	+0.18(+4.50%)
Jun 14, 2011	3.850	4.100	3.850	4.000	25,780	+0.17(+4.44%)
Jun 13, 2011	3.980	3.980	3.800	3.830	9,876	-0.15(-3.77%)
Jun 10, 2011	4.010	4.010	3.900	3.980	4,249	-0.03(-0.75%)
Jun 09, 2011	4.040	4.122	4.000	4.010	16,275	-0.03(-0.75%)
Jun 08, 2011	4.130	4.150	4.010	4.040	16,055	-0.10(-2.41%)
Jun 07, 2011	3.880	4.150	3.880	4.140	26,879	+0.26(+6.70%)
Jun 06, 2011	4.060	4.110	3.750	3.880	34,302	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.