Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.870	2.000	1.870	2.000	1,401	+0.16(+8.70%)
Jun 29, 2009	1.710	1.950	1.710	1.840	10,117	-0.22(-10.68%)
Jun 25, 2009	2.060	2.060	2.060	2.060	0	+0.00(+0.00%)
Jun 24, 2009	2.000	2.100	2.000	2.060	2,720	+0.01(+0.49%)
Jun 23, 2009	2.000	2.080	2.000	2.050	12,000	+0.10(+5.13%)
Jun 22, 2009	1.950	1.950	1.950	1.950	213	+0.00(+0.00%)
Jun 18, 2009	1.950	1.950	1.950	1.950	334	+0.00(+0.00%)
Jun 17, 2009	1.950	1.950	1.950	1.950	325	-0.05(-2.50%)
Jun 16, 2009	1.910	2.000	1.910	2.000	1,200	-0.00(-0.00%)
Jun 15, 2009	2.000	2.000	2.000	2.000	4,000	+0.00(+0.00%)
Jun 12, 2009	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)
Jun 11, 2009	1.895	2.000	1.895	2.000	8,426	+0.07(+3.63%)
Jun 08, 2009	1.930	1.930	1.930	1.930	0	+0.07(+3.76%)
Jun 05, 2009	1.950	1.950	1.860	1.860	2,400	-0.13(-6.53%)
Jun 04, 2009	1.930	1.990	1.870	1.990	3,226	+0.00(+0.00%)
Jun 03, 2009	1.930	1.990	1.872	1.990	2,252	+0.06(+3.11%)
Jun 02, 2009	1.950	1.950	1.930	1.930	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.