Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.6400 0.7900 0.6400 0.7900 800 +0.01(+1.28%)
Jun 29, 2006 0.6500 0.7800 0.6500 0.7800 3,500 +0.10(+14.71%)
Jun 28, 2006 0.7000 0.7400 0.6100 0.6800 25,600 -0.02(-2.86%)
Jun 27, 2006 0.7000 0.7400 0.7000 0.7000 1,100 +0.05(+7.69%)
Jun 26, 2006 0.6700 0.7500 0.6500 0.6500 800 -0.09(-12.16%)
Jun 23, 2006 0.6900 0.7400 0.6900 0.7400 100 +0.00(+0.00%)
Jun 22, 2006 0.7000 0.7400 0.6900 0.7400 200 +0.01(+1.37%)
Jun 21, 2006 0.6600 0.7600 0.6600 0.7300 1,500 -0.04(-5.19%)
Jun 20, 2006 0.7800 0.7900 0.6200 0.7700 9,500 -0.03(-3.75%)
Jun 19, 2006 0.8000 0.8000 0.8000 0.8000 800 -0.02(-2.44%)
Jun 16, 2006 0.8100 0.8200 0.7500 0.8200 3,200 +0.02(+2.50%)
Jun 15, 2006 0.8200 0.8200 0.8000 0.8000 900 -0.02(-2.44%)
Jun 14, 2006 0.7500 0.8200 0.7500 0.8200 4,300 +0.07(+9.33%)
Jun 13, 2006 0.7400 0.7500 0.7400 0.7500 900 +0.01(+1.35%)
Jun 12, 2006 0.7100 0.7400 0.7100 0.7400 2,400 -0.02(-2.63%)
Jun 09, 2006 0.7800 0.7800 0.7000 0.7600 800 -0.02(-2.56%)
Jun 08, 2006 0.8000 0.8300 0.7600 0.7800 1,300 -0.03(-3.70%)
Jun 07, 2006 0.7800 0.8200 0.7500 0.8100 1,300 +0.02(+2.53%)
Jun 06, 2006 0.7900 0.7900 0.7500 0.7900 500 -0.03(-3.66%)
Jun 05, 2006 0.7700 0.8200 0.7700 0.8200 1,400 +0.02(+2.50%)
Jun 02, 2006 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.