Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.990 6.990 6.730 6.900 9,800 -0.05(-0.72%)
Jun 27, 2003 6.860 6.950 6.850 6.950 2,500 +0.09(+1.31%)
Jun 26, 2003 6.950 6.950 6.810 6.860 16,200 -0.03(-0.44%)
Jun 25, 2003 6.850 6.930 6.850 6.890 9,400 -0.01(-0.14%)
Jun 24, 2003 7.050 7.050 6.800 6.900 38,400 -0.18(-2.54%)
Jun 23, 2003 7.390 7.390 6.880 7.080 43,900 -0.07(-0.98%)
Jun 20, 2003 6.860 7.200 6.750 7.150 61,700 +0.30(+4.38%)
Jun 19, 2003 6.940 7.079 6.850 6.850 17,500 -0.10(-1.44%)
Jun 18, 2003 7.000 7.090 6.850 6.950 6,100 -0.05(-0.71%)
Jun 17, 2003 6.880 7.200 6.760 7.000 20,200 -0.09(-1.27%)
Jun 16, 2003 6.670 7.180 6.670 7.090 34,200 +0.47(+7.12%)
Jun 13, 2003 6.760 6.800 6.200 6.619 60,600 -0.10(-1.50%)
Jun 12, 2003 6.830 6.990 6.720 6.720 46,400 -0.05(-0.72%)
Jun 11, 2003 6.740 6.900 6.580 6.769 24,700 -0.08(-1.18%)
Jun 10, 2003 6.860 7.000 6.507 6.850 33,100 -0.10(-1.45%)
Jun 09, 2003 7.150 7.100 6.860 6.951 3,700 -0.20(-2.78%)
Jun 06, 2003 6.700 7.200 6.660 7.150 69,700 +0.22(+3.17%)
Jun 05, 2003 6.220 7.020 6.220 6.930 41,200 +0.34(+5.16%)
Jun 04, 2003 6.350 6.650 6.260 6.590 50,900 +0.09(+1.38%)
Jun 03, 2003 6.490 6.650 6.400 6.500 16,500 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.