Indicators

Methanex Corporation (NQ: MEOH )

52.28 +0.05 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.80	41.64	40.40	41.23	384,694	+0.42(+1.02%)
Jun 27, 2019	40.85	41.27	40.60	40.81	579,099	+0.06(+0.16%)
Jun 26, 2019	41.06	41.57	40.42	40.75	593,091	+0.27(+0.67%)
Jun 25, 2019	41.61	41.61	40.39	40.48	445,577	-0.86(-2.08%)
Jun 24, 2019	42.42	42.80	41.32	41.34	442,927	-1.41(-3.31%)
Jun 21, 2019	42.23	43.13	41.85	42.75	557,140	+0.49(+1.16%)
Jun 20, 2019	41.85	42.50	41.63	42.26	539,724	+1.08(+2.62%)
Jun 19, 2019	41.70	42.02	41.18	41.18	355,347	-0.49(-1.18%)
Jun 18, 2019	41.19	42.13	41.14	41.67	485,840	+0.97(+2.38%)
Jun 17, 2019	40.47	41.19	40.32	40.70	450,396	+0.19(+0.47%)
Jun 14, 2019	40.72	40.76	40.04	40.51	372,676	-0.51(-1.24%)
Jun 13, 2019	40.82	41.90	40.42	41.02	650,282	+1.32(+3.31%)
Jun 12, 2019	39.81	39.96	39.46	39.71	371,559	-0.37(-0.92%)
Jun 11, 2019	39.46	41.42	39.42	40.08	630,207	+1.13(+2.91%)
Jun 10, 2019	38.74	39.41	38.29	38.94	564,363	+0.94(+2.46%)
Jun 07, 2019	37.83	38.30	37.52	38.01	889,994	+0.34(+0.91%)
Jun 06, 2019	38.42	38.71	37.15	37.66	544,059	-0.94(-2.42%)
Jun 05, 2019	39.36	39.54	38.29	38.60	580,872	-0.81(-2.05%)
Jun 04, 2019	38.80	39.53	38.46	39.41	333,527	+0.95(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.