Indicators

Establishment Labs Holdings Inc (NQ: ESTA )

53.54 +0.44 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.08	22.31	20.83	21.99	285,700	+0.98(+4.66%)
Jun 27, 2019	20.99	21.37	20.31	21.01	34,197	+0.01(+0.05%)
Jun 26, 2019	21.53	21.57	20.76	21.00	37,607	-0.62(-2.87%)
Jun 25, 2019	21.85	22.11	21.37	21.62	21,336	-0.24(-1.10%)
Jun 24, 2019	22.26	22.35	21.80	21.86	17,867	-0.39(-1.75%)
Jun 21, 2019	22.25	22.30	21.59	22.25	66,800	-0.31(-1.37%)
Jun 20, 2019	22.50	22.99	21.76	22.56	277,350	+0.10(+0.45%)
Jun 19, 2019	22.43	22.83	21.98	22.46	67,309	+0.01(+0.04%)
Jun 18, 2019	22.50	23.63	22.26	22.45	69,893	+0.45(+2.05%)
Jun 17, 2019	22.27	22.59	21.71	22.00	16,619	-0.14(-0.63%)
Jun 14, 2019	22.09	22.84	21.70	22.14	29,400	+0.09(+0.41%)
Jun 13, 2019	22.05	22.59	21.80	22.05	54,135	-0.26(-1.17%)
Jun 12, 2019	22.63	22.87	22.12	22.31	16,414	-0.34(-1.50%)
Jun 11, 2019	22.62	22.82	22.22	22.65	28,100	+0.25(+1.12%)
Jun 10, 2019	22.81	23.37	22.07	22.40	67,857	-0.58(-2.52%)
Jun 07, 2019	22.56	23.00	22.12	22.98	40,200	+0.76(+3.42%)
Jun 06, 2019	22.72	22.75	22.00	22.22	29,314	-0.53(-2.33%)
Jun 05, 2019	23.51	23.73	22.54	22.75	85,375	-0.54(-2.32%)
Jun 04, 2019	23.33	23.56	22.87	23.29	37,315	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.