Indicators

Globus Maritime Limi (NQ: GLBS )

2.060 +0.020 (+0.98%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.900	1.920	1.870	1.880	46,940	-0.02(-1.05%)
Jun 27, 2024	1.940	1.940	1.900	1.900	9,048	-0.02(-1.04%)
Jun 26, 2024	1.920	1.940	1.920	1.920	14,908	+0.00(+0.26%)
Jun 25, 2024	1.910	1.949	1.910	1.915	26,906	-0.01(-0.78%)
Jun 24, 2024	1.910	1.940	1.910	1.930	35,786	-0.01(-0.52%)
Jun 21, 2024	1.960	1.980	1.910	1.940	45,449	+0.00(+0.00%)
Jun 20, 2024	1.950	1.985	1.930	1.940	24,072	-0.04(-2.02%)
Jun 18, 2024	1.950	1.980	1.930	1.980	24,488	+0.02(+1.02%)
Jun 17, 2024	1.950	1.970	1.940	1.960	33,126	-0.01(-0.51%)
Jun 14, 2024	2.000	2.000	1.940	1.970	64,841	-0.03(-1.50%)
Jun 13, 2024	2.000	2.070	1.970	2.000	22,394	+0.00(+0.00%)
Jun 12, 2024	2.080	2.080	1.970	2.000	48,659	-0.01(-0.50%)
Jun 11, 2024	2.070	2.070	1.980	2.010	37,816	-0.07(-3.37%)
Jun 10, 2024	1.970	2.110	1.970	2.080	132,342	-0.12(-5.45%)
Jun 07, 2024	2.060	2.245	2.060	2.200	85,800	+0.10(+4.51%)
Jun 06, 2024	2.210	2.225	2.100	2.105	27,366	-0.06(-3.00%)
Jun 05, 2024	2.180	2.240	2.140	2.170	51,475	-0.03(-1.36%)
Jun 04, 2024	2.290	2.350	2.200	2.200	84,746	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.