Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.940 2.970 2.750 2.920 14,741 -0.08(-2.67%)
Jun 29, 2022 3.210 3.210 3.000 3.000 19,316 -0.11(-3.54%)
Jun 28, 2022 3.270 3.300 3.100 3.110 6,261 -0.07(-2.20%)
Jun 27, 2022 3.340 3.400 3.180 3.180 59,036 -0.04(-1.24%)
Jun 24, 2022 3.470 3.500 3.220 3.220 17,514 -0.05(-1.53%)
Jun 23, 2022 3.180 3.574 3.180 3.270 72,265 -0.16(-4.66%)
Jun 22, 2022 3.430 3.450 3.430 3.430 8,025 +0.00(+0.00%)
Jun 21, 2022 3.220 3.440 3.030 3.430 16,990 +0.13(+3.94%)
Jun 17, 2022 3.090 3.305 3.043 3.300 29,068 +0.25(+8.20%)
Jun 16, 2022 3.050 3.200 2.890 3.050 45,829 +0.02(+0.66%)
Jun 15, 2022 3.050 3.335 3.030 3.030 21,756 -0.08(-2.57%)
Jun 14, 2022 2.960 3.120 2.900 3.110 6,839 +0.18(+6.09%)
Jun 13, 2022 3.100 3.100 2.750 2.932 10,715 -0.19(-6.08%)
Jun 10, 2022 3.120 3.281 3.110 3.121 4,594 -0.16(-4.98%)
Jun 09, 2022 3.320 3.320 3.180 3.285 3,695 -0.02(-0.46%)
Jun 08, 2022 3.313 3.340 3.201 3.300 11,949 -0.02(-0.60%)
Jun 07, 2022 3.150 3.340 3.100 3.320 78,781 +0.17(+5.40%)
Jun 06, 2022 3.260 3.260 3.070 3.150 23,287 -0.05(-1.56%)
Jun 03, 2022 3.160 3.200 3.060 3.200 14,038 +0.05(+1.59%)
Jun 02, 2022 3.010 3.190 3.005 3.150 60,823 +0.15(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.