Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.260	3.350	3.085	3.100	10,300	-0.15(-4.62%)
Jun 27, 2019	3.235	3.330	3.226	3.250	2,388	+0.12(+3.83%)
Jun 26, 2019	3.140	3.140	3.130	3.130	613	-0.20(-6.01%)
Jun 25, 2019	3.010	3.330	3.000	3.330	1,865	+0.21(+6.73%)
Jun 24, 2019	3.120	3.120	3.120	3.120	288	+0.00(+0.00%)
Jun 21, 2019	3.120	3.120	3.100	3.120	1,700	+0.00(+0.00%)
Jun 20, 2019	3.120	3.120	3.120	3.120	261	+0.00(+0.00%)
Jun 19, 2019	3.020	3.120	3.020	3.120	1,191	+0.10(+3.14%)
Jun 18, 2019	3.040	3.050	3.020	3.025	1,145	+0.02(+0.83%)
Jun 17, 2019	3.050	3.050	3.000	3.000	1,167	-0.09(-2.91%)
Jun 14, 2019	3.090	3.090	3.090	3.090	200	-0.04(-1.12%)
Jun 13, 2019	3.000	3.130	3.000	3.125	932	+0.12(+4.17%)
Jun 12, 2019	3.010	3.010	3.000	3.000	3,384	-0.02(-0.66%)
Jun 11, 2019		3.020	3.020	3.020	43	+0.00(+0.00%)
Jun 10, 2019	3.030	3.045	3.020	3.020	2,601	-0.08(-2.58%)
Jun 07, 2019	3.250	3.250	3.100	3.100	600	+0.05(+1.64%)
Jun 06, 2019	3.110	3.250	3.050	3.050	661	+0.02(+0.66%)
Jun 05, 2019	3.050	3.050	3.030	3.030	3,159	+0.00(+0.00%)
Jun 04, 2019		3.030	3.030	3.030	177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.