Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.500	3.595	3.500	3.550	5,887	+0.05(+1.43%)
Jun 29, 2017	3.500	3.500	3.350	3.500	3,334	+0.05(+1.45%)
Jun 28, 2017	3.450	3.450	3.300	3.450	2,689	+0.00(+0.00%)
Jun 27, 2017	3.300	3.450	3.300	3.450	1,211	+0.11(+3.31%)
Jun 26, 2017	3.260	3.340	3.255	3.340	1,919	+0.08(+2.60%)
Jun 23, 2017	3.466	3.466	3.255	3.255	7,271	-0.10(-2.85%)
Jun 22, 2017	3.400	3.400	3.300	3.350	3,258	-0.05(-1.46%)
Jun 21, 2017	3.450	3.495	3.350	3.400	5,108	+0.02(+0.74%)
Jun 20, 2017	3.350	3.400	3.350	3.375	8,906	-0.03(-0.88%)
Jun 19, 2017	3.446	3.446	3.400	3.405	3,716	-0.09(-2.44%)
Jun 16, 2017	3.490	3.490	3.490	3.490	658	-0.06(-1.69%)
Jun 14, 2017		3.550	3.550	3.550	126	+0.15(+4.26%)
Jun 12, 2017		3.405	3.405	3.405	202	-0.07(-1.88%)
Jun 08, 2017		3.470	3.470	3.470	37	+0.02(+0.59%)
Jun 07, 2017	3.550	3.550	3.450	3.450	11,994	-0.05(-1.43%)
Jun 06, 2017	3.500	3.505	3.500	3.500	1,323	-0.30(-7.89%)
Jun 05, 2017	3.700	3.800	3.700	3.800	607	+0.10(+2.70%)
Jun 02, 2017	3.660	3.700	3.550	3.700	3,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.