Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.330 5.140 5.140 5.140 400 +0.02(+0.39%)
Jun 29, 2016 5.290 5.300 5.100 5.120 11,703 -0.11(-2.10%)
Jun 28, 2016 5.247 5.290 5.087 5.230 12,186 +0.08(+1.55%)
Jun 27, 2016 5.000 5.200 4.958 5.150 16,436 +0.15(+3.00%)
Jun 24, 2016 5.050 5.140 4.900 5.000 2,870 +0.07(+1.42%)
Jun 23, 2016 4.930 5.170 4.910 4.930 3,183 +0.03(+0.61%)
Jun 22, 2016 5.180 5.200 4.900 4.900 6,055 -0.15(-2.97%)
Jun 21, 2016 4.950 5.090 4.950 5.050 3,833 +0.15(+3.06%)
Jun 20, 2016 5.280 5.290 4.890 4.900 10,475 -0.39(-7.37%)
Jun 17, 2016 5.203 5.290 5.203 5.290 3,190 +0.04(+0.76%)
Jun 16, 2016 5.121 5.280 5.070 5.250 4,606 +0.16(+3.13%)
Jun 15, 2016 5.120 5.150 5.050 5.091 7,751 -0.03(-0.57%)
Jun 14, 2016 5.250 5.250 5.120 5.120 1,279 -0.15(-2.85%)
Jun 13, 2016 5.210 5.295 5.210 5.270 2,709 -0.08(-1.50%)
Jun 10, 2016 5.370 5.380 5.290 5.350 1,328 +0.04(+0.78%)
Jun 09, 2016 5.360 5.360 5.130 5.309 8,294 -0.08(-1.51%)
Jun 08, 2016 5.420 5.420 5.210 5.390 350 +0.08(+1.51%)
Jun 07, 2016 5.410 5.420 5.170 5.310 7,842 -0.11(-2.03%)
Jun 06, 2016 5.180 5.560 5.150 5.420 3,869 +0.23(+4.43%)
Jun 03, 2016 5.110 5.270 4.950 5.190 10,978 +0.12(+2.37%)
Jun 02, 2016 5.470 5.470 5.070 5.070 478 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.