Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.600	4.600	4.450	4.500	12,362	+0.09(+2.04%)
Jun 27, 2014	4.600	4.940	4.410	4.410	59,583	-0.23(-4.94%)
Jun 26, 2014	4.600	4.639	4.590	4.639	5,076	+0.06(+1.29%)
Jun 25, 2014	4.600	4.970	4.580	4.580	1,489	-0.02(-0.48%)
Jun 24, 2014	4.620	4.655	4.599	4.602	11,664	-0.01(-0.17%)
Jun 23, 2014	4.780	4.780	4.610	4.610	17,745	-0.20(-4.16%)
Jun 20, 2014	4.760	4.810	4.760	4.810	972	+0.01(+0.21%)
Jun 19, 2014	4.800	4.870	4.800	4.800	4,100	-0.09(-1.84%)
Jun 18, 2014	4.809	4.910	4.770	4.890	2,032	+0.02(+0.41%)
Jun 16, 2014	4.800	4.870	4.870	4.870	22,500	+0.16(+3.39%)
Jun 13, 2014	4.730	4.870	4.700	4.710	13,768	-0.02(-0.42%)
Jun 12, 2014	4.685	4.730	4.685	4.730	5,380	+0.13(+2.83%)
Jun 10, 2014	4.530	4.600	4.600	4.600	12	+0.00(+0.00%)
Jun 06, 2014	4.590	4.630	4.500	4.600	14,672	+0.04(+0.88%)
Jun 05, 2014	4.780	4.780	4.560	4.560	5,022	-0.14(-2.98%)
Jun 04, 2014	4.720	4.790	4.700	4.700	19,474	-0.03(-0.63%)
Jun 03, 2014	4.740	4.740	4.600	4.730	7,522	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.