Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.500	6.500	6.280	6.410	13,587	-0.08(-1.23%)
Jun 27, 2013	5.940	6.700	5.940	6.490	0	+0.54(+8.98%)
Jun 26, 2013	5.860	5.980	5.790	5.955	0	+0.17(+2.85%)
Jun 25, 2013	5.800	5.900	5.750	5.790	0	+0.04(+0.70%)
Jun 24, 2013	5.500	5.900	5.500	5.750	0	+0.23(+4.16%)
Jun 21, 2013	5.390	5.530	5.374	5.520	15,970	+0.04(+0.73%)
Jun 20, 2013	5.320	5.580	5.220	5.480	0	+0.25(+4.78%)
Jun 19, 2013	5.451	5.451	5.230	5.230	0	-0.24(-4.39%)
Jun 18, 2013	5.600	5.600	5.460	5.470	0	-0.20(-3.53%)
Jun 17, 2013	5.480	5.670	5.480	5.670	0	+0.26(+4.80%)
Jun 14, 2013	5.580	5.580	5.400	5.410	0	-0.23(-4.08%)
Jun 13, 2013	5.690	5.700	5.550	5.640	6,919	-0.05(-0.88%)
Jun 12, 2013	5.600	5.690	5.600	5.690	6,635	+0.03(+0.44%)
Jun 11, 2013	5.600	5.700	5.580	5.665	9,289	+0.08(+1.52%)
Jun 10, 2013	5.590	5.690	5.580	5.580	0	-0.00(-0.00%)
Jun 07, 2013	5.561	5.681	5.561	5.580	0	-0.03(-0.55%)
Jun 06, 2013	5.570	5.639	5.570	5.611	0	+0.00(+0.02%)
Jun 05, 2013	5.620	5.640	5.570	5.610	0	-0.09(-1.58%)
Jun 04, 2013	5.900	5.980	5.610	5.700	0	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.